Usinas Siderurgicas de Minas Gerais - Usiminas - Lagerpris

Pris Chg Dag År Dato
Nippon Steel 3,473.00 -5.00 -0.14% 18.25% 2024-05-02
Alcoa 35.90 1.63 4.76% 2.50% 2024-05-02
Bradespar 20.21 0.28 1.40% -9.94% 2024-05-02
Commercial Metals 56.46 2.27 4.19% 26.08% 2024-05-02
Companhia Siderurgica Nacional 14.02 0.10 0.72% 9.02% 2024-05-02
Dexco 7.52 0.29 4.01% 24.50% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
Gerdau 18.63 0.37 2.03% -24.61% 2024-05-02
Grupo Mexico 105.20 -0.65 -0.61% 19.17% 2024-05-02
Metalurgica Gerdau 10.84 0.26 2.46% -4.75% 2024-05-02
Kumba Iron Ore 47,668.00 1,783.00 3.89% 9.36% 2024-05-03
Klabin 23.17 0.13 0.56% 16.43% 2024-05-02
Mineral Resources 73.67 1.51 2.09% 7.34% 2024-05-03
Nucor 170.42 1.64 0.97% 16.57% 2024-05-02
Reliance Steel & Aluminum 290.72 4.41 1.54% 17.99% 2024-05-02
Southern Copper 113.55 -1.62 -1.41% 49.17% 2024-05-02
Steel Dynamics 129.74 -0.39 -0.30% 27.12% 2024-05-02
Suzano Papel e Celulose 59.02 0.56 0.96% 47.18% 2024-05-02
Tata Steel 167.60 2.60 1.58% 52.78% 2024-05-02
Teck Resources 66.66 0.06 0.09% 12.60% 2024-05-02
Thyssenkrupp 4.84 -0.02 -0.45% -24.07% 2024-05-03
Ternium 40.51 -2.20 -5.15% -0.76% 2024-05-02
Vale 63.92 0.63 1.00% -7.36% 2024-05-02
Vittia Fertilizantes E Biologicos 5.65 0.04 0.71% -47.73% 2024-05-02
United States Steel 37.05 0.07 0.19% 70.34% 2024-05-02

Pris Dag År Dato
IBOVESPA 126820 896.25 0.71% 24.58% 2024-05-02